Cap Mercado £1.96T
3.07%
Volumen 24h £82.76B
33.23%
BTC % 49.98%
0.1%
ETH % 16.85%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-06 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-05 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-04 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-03 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-02 2022 | £0.026418 | £0.026418 | £0.026418 | £0.026418 | - | - |
Jul-01 2022 | £0.026418 | £0.026417 | £0.027596 | £0.026861 | - | - |
Jun-30 2022 | £0.026853 | £0.026355 | £0.028103 | £0.027749 | - | - |
Jun-29 2022 | £0.027762 | £0.027688 | £0.031321 | £0.031219 | - | - |
Jun-28 2022 | £0.031219 | £0.028926 | £0.031278 | £0.030124 | - | - |
Jun-27 2022 | £0.030123 | £0.029753 | £0.031968 | £0.031081 | - | - |
Jun-26 2022 | £0.031084 | £0.030551 | £0.032918 | £0.032918 | - | - |
Jun-25 2022 | £0.032918 | £0.03189 | £0.033502 | £0.032326 | - | - |
Jun-24 2022 | £0.032348 | £0.027849 | £0.032644 | £0.027956 | £5 | - |
Jun-23 2022 | £0.027956 | £0.025869 | £0.028059 | £0.025895 | £0 | - |
Análisis de precios históricos y de mercado de GemMine (GEMMINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78901 GBP.