Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GemBites (GBTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-07 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-06 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-05 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-04 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-03 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-02 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-01 2022 | $0.00009074 | $0.00009029 | $0.00009108 | $0.00009089 | $14 | - |
| Jan-31 2022 | $0.00009089 | $0.00008725 | $0.00009119 | $0.00009044 | $268 | - |
| Jan-30 2022 | $0.00009044 | $0.00008635 | $0.00010503 | $0.00010476 | $520 | - |
| Jan-29 2022 | $0.00010475 | $0.00009697 | $0.00011721 | $0.00011579 | $794 | - |
| Jan-28 2022 | $0.00011579 | $0.00006035 | $0.00011606 | $0.00006041 | $1,495 | - |
| Jan-27 2022 | $0.00006041 | $0.00005503 | $0.00015615 | $0.00010401 | $8,621 | - |
| Jan-26 2022 | $0.00010401 | $0.00007527 | $0.00094231 | $0.00066941 | $91,938 | - |
| Jan-25 2022 | $0.00066941 | $0.0004582 | $0.00733415 | $0.00733347 | $104,582 | - |