Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de GEGE (GEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00091345 | $0.00076904 | $0.00091345 | $0.00076904 | $450 | - |
| Jul-25 2024 | $0.00076778 | $0.00076598 | $0.00087671 | $0.00087657 | $4,073 | - |
| Jul-24 2024 | $0.00087642 | $0.0008169 | $0.00088085 | $0.00082479 | $1,905 | - |
| Jul-23 2024 | $0.00082474 | $0.00082474 | $0.00089404 | $0.00089397 | $4,526 | - |
| Jul-22 2024 | $0.00089321 | $0.00089321 | $0.00129866 | $0.00129866 | $25,373 | - |
| Jul-21 2024 | $0.00126906 | $0.00124243 | $0.00134979 | $0.00134979 | $13,024 | - |
| Jul-20 2024 | $0.00132434 | $0.00132434 | $0.00135554 | $0.00135554 | $94,582 | - |
| Jul-19 2024 | $0.00135269 | $0.0012426 | $0.00136062 | $0.0012426 | $217,650 | - |
| Jul-18 2024 | $0.00124218 | $0.0011851 | $0.00124218 | $0.0011851 | $128,027 | - |
| Jul-17 2024 | $0.00118861 | $0.00108676 | $0.00123741 | $0.00108676 | $241,220 | - |
| Jul-16 2024 | $0.00109139 | $0.00103567 | $0.00110194 | $0.00105461 | $130,152 | - |
| Jul-15 2024 | $0.00104727 | $0.00102282 | $0.00105152 | $0.00102282 | $281,541 | - |
| Jul-14 2024 | $0.00103195 | $0.00103195 | $0.00110125 | $0.00110125 | $235,226 | - |
| Jul-13 2024 | $0.00110594 | $0.00108121 | $0.00128558 | $0.00127115 | $80,915 | - |
| Jul-12 2024 | $0.00127274 | $0.00114199 | $0.00127274 | $0.00118265 | $126,489 | - |