Cap Mercado $4.56T
1.63%
Volumen 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-15 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-14 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-13 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-12 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-11 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-10 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | - | - |
Mar-09 2025 | $0.00032923 | $0.00032923 | $0.00033574 | $0.00033574 | - | - |
Mar-08 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-07 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-06 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-05 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-04 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
Mar-01 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |
Feb-28 2025 | $0.00034096 | $0.00034096 | $0.00034096 | $0.00034096 | $12 | - |