Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jul-01 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-30 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-29 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-28 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-27 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
Jun-26 2025 | $0.00044867 | $0.00041911 | $0.00044867 | $0.00041911 | - | - |
Jun-25 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-24 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
Jun-23 2025 | $0.00041911 | $0.00041911 | $0.00047413 | $0.00047413 | - | - |
Jun-22 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |