Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00066347 | $0.00066347 | $0.00066347 | $0.00066347 | $32 | - |
Jun-29 2023 | $0.00066316 | $0.00065971 | $0.00067126 | $0.00065996 | $32 | - |
Jun-27 2023 | $0.00067293 | $0.00067293 | $0.00067293 | $0.00067293 | $9 | - |
Jun-26 2023 | $0.00067208 | $0.00066842 | $0.00068793 | $0.00067984 | $9 | - |
Jun-24 2023 | $0.00068936 | $0.00068936 | $0.00068936 | $0.00068936 | $23 | - |
Jun-23 2023 | $0.0006892 | $0.00068283 | $0.0007002 | $0.00068679 | $23 | - |
Jun-22 2023 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | $40 | - |
Jun-21 2023 | $0.00070098 | $0.00066957 | $0.00070098 | $0.00066957 | $40 | - |
Jun-19 2023 | $0.00064413 | $0.00064413 | $0.00064413 | $0.00064413 | $17 | - |
Jun-18 2023 | $0.00064401 | $0.00064401 | $0.00065335 | $0.00064673 | $17 | - |
Jun-17 2023 | $0.00064855 | $0.00064855 | $0.00064855 | $0.00064855 | $18 | - |
Jun-16 2023 | $0.00064925 | $0.00062748 | $0.00065095 | $0.00064641 | $18 | - |
Jun-15 2023 | $0.0006454 | $0.00063431 | $0.00066428 | $0.00066428 | $92 | - |
Jun-14 2023 | $0.00066432 | $0.0006572 | $0.00076462 | $0.00076462 | $108 | - |
Jun-13 2023 | $0.00076462 | $0.00076462 | $0.00076462 | $0.00076462 | - | - |