Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GDOG (GDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001979 | $0.0000019695 | $0.0000020066 | $0.0000019704 | - | - |
| Sep-08 2025 | $0.0000019704 | $0.000001919 | $0.0000019704 | $0.000001919 | - | - |
| Sep-07 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-06 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-05 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-04 2025 | $0.000001919 | $0.000001919 | $0.000001919 | $0.000001919 | - | - |
| Sep-03 2025 | $0.000001919 | $0.0000018352 | $0.000001919 | $0.0000018352 | - | - |
| Sep-02 2025 | $0.0000018352 | $0.0000018352 | $0.0000018352 | $0.0000018352 | - | - |
| Sep-01 2025 | $0.0000018352 | $0.0000018352 | $0.0000018566 | $0.0000018566 | - | - |
| Aug-31 2025 | $0.0000018787 | $0.0000018764 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-30 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-29 2025 | $0.0000019047 | $0.0000019047 | $0.0000019047 | $0.0000019047 | - | - |
| Aug-28 2025 | $0.0000019047 | $0.0000018793 | $0.0000019047 | $0.0000018793 | - | - |
| Aug-27 2025 | $0.0000018793 | $0.000001803 | $0.000001918 | $0.000001803 | - | - |
| Aug-26 2025 | $0.000001803 | $0.0000017182 | $0.000001803 | $0.0000017182 | - | - |