Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GDOG (GDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016399 | $0.0000016399 | $0.0000017572 | $0.0000017572 | $147 | - |
| Aug-18 2025 | $0.0000017572 | $0.0000017572 | $0.0000017572 | $0.0000017572 | - | - |
| Aug-17 2025 | $0.0000017572 | $0.000001746 | $0.0000017572 | $0.000001746 | - | - |
| Aug-16 2025 | $0.000001746 | $0.0000017065 | $0.000001746 | $0.0000017065 | - | - |
| Aug-15 2025 | $0.0000017065 | $0.0000017065 | $0.0000017927 | $0.0000017927 | $942 | - |
| Aug-14 2025 | $0.0000017927 | $0.0000016974 | $0.0000017927 | $0.0000016974 | - | - |
| Aug-13 2025 | $0.0000016974 | $0.0000016974 | $0.0000016974 | $0.0000016974 | - | - |
| Aug-12 2025 | $0.0000016974 | $0.0000016796 | $0.0000016974 | $0.0000016796 | - | - |
| Aug-11 2025 | $0.0000016796 | $0.0000016796 | $0.0000017094 | $0.0000017056 | - | - |
| Aug-10 2025 | $0.0000017056 | $0.0000017056 | $0.0000017056 | $0.0000017056 | - | - |
| Aug-09 2025 | $0.0000017056 | $0.0000015757 | $0.0000017056 | $0.0000015757 | - | - |
| Aug-08 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-07 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015353 | $0.0000015795 | $0.0000015353 | - | - |
| Aug-05 2025 | $0.0000015627 | $0.0000015627 | $0.0000015627 | $0.0000015627 | - | - |