Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GDOG (GDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-03 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-02 2025 | $0.0000020921 | $0.0000018987 | $0.0000020921 | $0.0000018987 | - | - |
| Oct-01 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-30 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-29 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-28 2025 | $0.0000018987 | $0.0000018137 | $0.0000018987 | $0.0000018137 | - | - |
| Sep-27 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
| Sep-26 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
| Sep-25 2025 | $0.0000018137 | $0.0000018137 | $0.0000019288 | $0.0000019288 | - | - |
| Sep-24 2025 | $0.0000019288 | $0.0000019288 | $0.0000020141 | $0.0000020141 | - | - |
| Sep-23 2025 | $0.0000020141 | $0.0000019753 | $0.0000022014 | $0.0000022014 | - | - |
| Sep-22 2025 | $0.0000022014 | $0.0000022014 | $0.0000022014 | $0.0000022014 | - | - |
| Sep-21 2025 | $0.0000022014 | $0.0000021796 | $0.0000022014 | $0.0000021796 | - | - |
| Sep-20 2025 | $0.0000021796 | $0.0000021729 | $0.0000022058 | $0.0000021729 | - | - |