Cap Mercado $4.02T
3.43%
Volumen 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GDOG (GDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001512 | $0.000001512 | $0.0000015402 | $0.0000015157 | $1 | - |
| Jul-12 2025 | $0.0000015157 | $0.0000015092 | $0.0000015395 | $0.0000015369 | - | - |
| Jul-11 2025 | $0.0000015369 | $0.0000015011 | $0.0000015369 | $0.0000015011 | - | - |
| Jul-10 2025 | $0.0000015011 | $0.0000014577 | $0.0000015011 | $0.0000014577 | - | - |
| Jul-09 2025 | $0.0000014577 | $0.0000014198 | $0.0000014681 | $0.0000014198 | - | - |
| Jul-08 2025 | $0.0000014198 | $0.0000013903 | $0.0000014198 | $0.0000013903 | - | - |
| Jul-07 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-06 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-05 2025 | $0.0000013947 | $0.0000013848 | $0.0000013947 | $0.0000013848 | - | - |
| Jul-04 2025 | $0.0000013848 | $0.0000013848 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-03 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-02 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-01 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-30 2025 | $0.0000014336 | $0.0000013492 | $0.0000014336 | $0.0000013492 | - | - |
| Jun-29 2025 | $0.0000013492 | $0.0000013492 | $0.0000013492 | $0.0000013492 | - | - |