Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de GazeCoin (GZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-06 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-05 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-04 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-03 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-02 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-01 2022 | $0.00736311 | $0.00734894 | $0.0074734 | $0.00741868 | - | - |
| Aug-31 2022 | $0.00741841 | $0.00732584 | $0.00755576 | $0.00732584 | - | - |
| Aug-30 2022 | $0.00732481 | $0.00725852 | $0.00760077 | $0.00751048 | - | - |
| Aug-29 2022 | $0.00751025 | $0.00725229 | $0.00753226 | $0.0072576 | - | - |
| Aug-28 2022 | $0.00725822 | $0.00725822 | $0.00745145 | $0.00741518 | - | - |
| Aug-27 2022 | $0.00741544 | $0.00735949 | $0.00752608 | $0.00749711 | - | - |
| Aug-26 2022 | $0.0074962 | $0.0074738 | $0.00806781 | $0.00799055 | - | - |
| Aug-25 2022 | $0.00799233 | $0.0079041 | $0.00806216 | $0.00791631 | - | - |
| Aug-24 2022 | $0.00791615 | $0.00784215 | $0.00805973 | $0.00796478 | - | - |