Cap Mercado Rp40,228.37T
2.51%
Volumen 24h Rp2,229.21T
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp0.00079683 | Rp0.00072674 | Rp0.00095938 | Rp0.00095938 | Rp45,512,845 | - |
Jun-24 2024 | Rp0.00091264 | Rp0.00067847 | Rp0.00108258 | Rp0.00098653 | Rp127,472,876 | - |
Jun-23 2024 | Rp0.00098645 | Rp0.00098645 | Rp0.00122202 | Rp0.00114761 | Rp41,617,837 | - |
Jun-22 2024 | Rp0.00114676 | Rp0.00097415 | Rp0.00114676 | Rp0.001075 | Rp40,353,620 | - |
Jun-21 2024 | Rp0.00107498 | Rp0.00104587 | Rp0.00117481 | Rp0.00107509 | Rp38,470,376 | - |
Jun-20 2024 | Rp0.00121781 | Rp0.00114337 | Rp0.00132356 | Rp0.00129732 | Rp1,109,831,874 | - |
Jun-19 2024 | Rp0.00129716 | Rp0.00112746 | Rp0.00146501 | Rp0.0013193 | Rp1,168,538,285 | - |
Jun-18 2024 | Rp0.0011995 | Rp0.00072387 | Rp0.0011995 | Rp0.00072393 | Rp1,504,358,007 | - |
Jun-17 2024 | Rp0.00072416 | Rp0.00071433 | Rp0.00095321 | Rp0.00095316 | Rp935,501,918 | - |
Jun-16 2024 | Rp0.00094882 | Rp0.00089124 | Rp0.00106871 | Rp0.00089126 | Rp999,214,781 | - |
Jun-15 2024 | Rp0.00094802 | Rp0.00075558 | Rp0.00111739 | Rp0.00108871 | Rp1,172,170,666 | - |
Jun-14 2024 | Rp0.00111858 | Rp0.00053386 | Rp0.00111858 | Rp0.00053386 | Rp1,570,472,632 | - |
Jun-13 2024 | Rp0.00053411 | Rp0.00053402 | Rp0.00066004 | Rp0.00066004 | Rp909,235,323 | - |
Jun-12 2024 | Rp0.0007837 | Rp0.00046928 | Rp0.00082649 | Rp0.00059214 | Rp1,309,451,524 | - |
Jun-11 2024 | Rp0.00059256 | Rp0.0005272 | Rp0.00088552 | Rp0.0005272 | Rp949,955,905 | - |
Análisis de precios históricos y de mercado de Gays Inu (LGBTQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 405 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16444.75943 IDR.