Cap Mercado $3.47T
0.66%
Volumen 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GATSBY (gatsby.fi) (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.13148 | $0.13148 | $0.135146 | $0.135146 | - | $7,573,285 |
| May-31 2025 | $0.135146 | $0.131076 | $0.137525 | $0.137525 | - | $7,784,430 |
| May-30 2025 | $0.140335 | $0.140335 | $0.148062 | $0.148062 | - | $8,083,318 |
| May-29 2025 | $0.150747 | $0.150747 | $0.159246 | $0.152906 | - | $8,683,071 |
| May-28 2025 | $0.152906 | $0.151585 | $0.161188 | $0.159709 | $10,605 | $8,807,412 |
| May-27 2025 | $0.160345 | $0.157344 | $0.164725 | $0.157344 | $11,960 | $9,235,929 |
| May-26 2025 | $0.157344 | $0.148418 | $0.157344 | $0.148418 | - | $9,063,030 |
| May-25 2025 | $0.148418 | $0.142607 | $0.154759 | $0.154759 | $22,155 | $8,548,916 |
| May-24 2025 | $0.155635 | $0.155635 | $0.179519 | $0.177699 | $36,503 | $8,964,632 |
| May-23 2025 | $0.177699 | $0.177699 | $0.201259 | $0.19241 | $14,934 | $10,235,501 |
| May-22 2025 | $0.19241 | $0.167529 | $0.198265 | $0.167529 | - | $11,082,823 |
| May-21 2025 | $0.167529 | $0.161993 | $0.171557 | $0.170471 | - | $9,649,723 |
| May-20 2025 | $0.165298 | $0.16466 | $0.171487 | $0.169225 | - | $9,521,173 |
| May-19 2025 | $0.169225 | $0.163264 | $0.17347 | $0.17347 | - | $9,747,362 |
| May-18 2025 | $0.16044 | $0.16044 | $0.184094 | $0.178412 | - | $9,241,391 |