Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de GATSBY (gatsby.fi) (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-17 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-16 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-15 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-14 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-13 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-12 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-11 2025 | $0.0004607 | $0.0004607 | $0.00052186 | $0.00052186 | - | $26,537 |
| Oct-10 2025 | $0.00052186 | $0.00052186 | $0.00052186 | $0.00052186 | - | $30,060 |
| Oct-09 2025 | $0.00052186 | $0.00052186 | $0.00055623 | $0.00055623 | - | $30,060 |
| Oct-08 2025 | $0.00055623 | $0.00055623 | $0.00055623 | $0.00055623 | - | $32,039 |
| Oct-07 2025 | $0.00055623 | $0.00055623 | $0.00058968 | $0.00058968 | - | $32,039 |
| Oct-06 2025 | $0.00056814 | $0.00055498 | $0.00057826 | $0.00055498 | $93 | $32,725 |
| Oct-05 2025 | $0.00055498 | $0.00054052 | $0.00055498 | $0.00054052 | $24 | $31,967 |
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |