Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de Gateway Protocol (GWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-29 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-28 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-27 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-26 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-25 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-24 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-23 2024 | $0.069993 | $0.069961 | $0.069995 | $0.069961 | - | - |
| Feb-22 2024 | $0.069973 | $0.069954 | $0.070001 | $0.069992 | - | - |
| Feb-21 2024 | $0.070004 | $0.069963 | $0.070016 | $0.070016 | - | - |
| Feb-20 2024 | $0.070011 | $0.069975 | $0.070012 | $0.069999 | - | - |
| Feb-19 2024 | $0.070013 | $0.069981 | $0.070016 | $0.069999 | - | - |
| Feb-18 2024 | $0.070014 | $0.069997 | $0.070024 | $0.07001 | - | - |
| Feb-17 2024 | $0.070021 | $0.069997 | $0.070037 | $0.070026 | - | - |
| Feb-16 2024 | $0.070044 | $0.069997 | $0.099995 | $0.099995 | $0 | - |