Cap Mercado $2.23T
5.53%
Volumen 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gateway Protocol (GWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-29 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-28 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-27 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-26 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-25 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-24 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-23 2024 | $0.069993 | $0.069961 | $0.069995 | $0.069961 | - | - |
| Feb-22 2024 | $0.069973 | $0.069954 | $0.070001 | $0.069992 | - | - |
| Feb-21 2024 | $0.070004 | $0.069963 | $0.070016 | $0.070016 | - | - |
| Feb-20 2024 | $0.070011 | $0.069975 | $0.070012 | $0.069999 | - | - |
| Feb-19 2024 | $0.070013 | $0.069981 | $0.070016 | $0.069999 | - | - |
| Feb-18 2024 | $0.070014 | $0.069997 | $0.070024 | $0.07001 | - | - |
| Feb-17 2024 | $0.070021 | $0.069997 | $0.070037 | $0.070026 | - | - |
| Feb-16 2024 | $0.070044 | $0.069997 | $0.099995 | $0.099995 | $0 | - |