Cap Mercado $2.23T
-2.39%
Volumen 24h $122.27B
-1.78%
BTC % 52.52%
0.17%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-10 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-09 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-08 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-07 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-06 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
Aug-05 2023 | $0.0000054472 | $0.000005433 | $0.0000054472 | $0.0000054377 | - | - |
Aug-04 2023 | $0.0000054318 | $0.0000054318 | $0.0000107 | $0.0000107 | $1,312 | - |
Aug-03 2023 | $0.00001069 | $0.00001069 | $0.0000205 | $0.00002049 | $1,949 | - |
Aug-02 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Aug-01 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Jul-31 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
Jul-30 2023 | $0.00002141 | $0.00002136 | $0.00002201 | $0.00002201 | $41 | - |
Jul-29 2023 | $0.00002201 | $0.0000219 | $0.00002228 | $0.00002224 | $138 | - |
Jul-28 2023 | $0.00002224 | $0.00001982 | $0.00002229 | $0.00001982 | $336 | - |