Cap Mercado $2.27T
-0.46%
Volumen 24h $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-22 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-21 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-20 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-19 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-18 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-17 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-16 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Feb-15 2024 | $0.00001384 | $0.00001384 | $0.00001397 | $0.00001397 | $3 | - |
Feb-14 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
Feb-13 2024 | $0.00001397 | $0.00001397 | $0.0000141 | $0.0000141 | $3 | - |
Feb-12 2024 | $0.0000141 | $0.00001406 | $0.0000141 | $0.00001406 | $0 | - |
Feb-11 2024 | $0.00001406 | $0.00001406 | $0.0000143 | $0.0000143 | $10 | - |
Feb-10 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Feb-09 2024 | $0.0000143 | $0.0000143 | $0.00001626 | $0.00001626 | $123 | - |