Cap Mercado Rp36,647.04T
0.1%
Volumen 24h Rp2,193.89T
7.68%
BTC % 49.88%
0%
ETH % 16.46%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2023 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | - | - |
Jul-12 2023 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | - | - |
Jul-11 2023 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | - | - |
Jul-07 2023 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | Rp1,239.41 | Rp367 | - |
Jul-06 2023 | Rp1,243.95 | Rp1,142.40 | Rp1,290.76 | Rp1,243.02 | Rp367 | - |
Jul-05 2023 | Rp1,244.07 | Rp1,030.58 | Rp1,245.90 | Rp1,030.58 | Rp577 | - |
Jul-04 2023 | Rp2,740.79 | Rp2,740.79 | Rp2,740.79 | Rp2,740.79 | Rp19,993 | - |
Jul-03 2023 | Rp2,738.59 | Rp2,738.59 | Rp18,980.16 | Rp17,924.79 | Rp19,993 | - |
Jul-02 2023 | Rp17,906.76 | Rp17,158.45 | Rp41,303.00 | Rp41,189.43 | Rp1,697 | - |
Jul-01 2023 | Rp41,291.02 | Rp648.37 | Rp187,260.74 | Rp186,201.55 | Rp926,899 | - |
Jun-29 2023 | Rp0.015372 | Rp0.015372 | Rp0.015372 | Rp0.015372 | - | - |
Jun-28 2023 | Rp0.015372 | Rp0.015372 | Rp0.015372 | Rp0.015372 | - | - |
Jun-26 2023 | Rp0.015372 | Rp0.015372 | Rp0.015372 | Rp0.015372 | Rp15,426 | - |
Jun-25 2023 | Rp0.015361 | Rp0.015272 | Rp0.015426 | Rp0.015395 | Rp15,426 | - |
Jun-23 2023 | Rp0.01509 | Rp0.014862 | Rp0.01509 | Rp0.014974 | Rp293,933 | - |
Análisis de precios históricos y de mercado de GARY (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 38 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16111.10153 IDR.