Cap Mercado £1.76T
-0.13%
Volumen 24h £105.59B
8.02%
BTC % 49.64%
-0.54%
ETH % 16.39%
0%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £0.059593 | £0.059593 | £0.059593 | £0.059593 | - | - |
Jul-12 2023 | £0.059593 | £0.059593 | £0.059593 | £0.059593 | - | - |
Jul-11 2023 | £0.059593 | £0.059593 | £0.059593 | £0.059593 | - | - |
Jul-07 2023 | £0.059593 | £0.059593 | £0.059593 | £0.059593 | £0 | - |
Jul-06 2023 | £0.059811 | £0.054928 | £0.062062 | £0.059766 | £0 | - |
Jul-05 2023 | £0.059817 | £0.049552 | £0.059905 | £0.049552 | £0 | - |
Jul-04 2023 | £0.131782 | £0.131782 | £0.131782 | £0.131782 | £1 | - |
Jul-03 2023 | £0.131676 | £0.131676 | £0.912599 | £0.861855 | £1 | - |
Jul-02 2023 | £0.860988 | £0.825008 | £1.9859 | £1.9804 | £0 | - |
Jul-01 2023 | £1.9853 | £0.031174 | £9.003 | £8.952 | £45 | - |
Jun-29 2023 | £0.0000007391 | £0.0000007391 | £0.0000007391 | £0.0000007391 | - | - |
Jun-28 2023 | £0.0000007391 | £0.0000007391 | £0.0000007391 | £0.0000007391 | - | - |
Jun-26 2023 | £0.0000007391 | £0.0000007391 | £0.0000007391 | £0.0000007391 | £1 | - |
Jun-25 2023 | £0.0000007386 | £0.0000007343 | £0.0000007417 | £0.0000007402 | £1 | - |
Jun-23 2023 | £0.0000007255 | £0.0000007145 | £0.0000007255 | £0.0000007199 | £14 | - |
Análisis de precios históricos y de mercado de GARY (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77465 GBP.