Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-16 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-15 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-14 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-13 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-12 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-11 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
Feb-10 2022 | $0.0000002897 | $0.0000002793 | $0.0000002949 | $0.0000002921 | - | - |
Feb-09 2022 | $0.0000002921 | $0.0000002764 | $0.0000002935 | $0.0000002814 | - | - |
Feb-08 2022 | $0.0000002814 | $0.0000002738 | $0.0000002897 | $0.0000002836 | - | - |
Feb-07 2022 | $0.0000002836 | $0.0000002726 | $0.0000002862 | $0.0000002778 | $497 | - |
Feb-06 2022 | $0.0000002778 | $0.0000002696 | $0.000000278 | $0.0000002739 | - | - |
Feb-05 2022 | $0.0000002739 | $0.0000002679 | $0.0000002752 | $0.0000002691 | $539 | - |
Feb-04 2022 | $0.0000002691 | $0.0000002406 | $0.0000002691 | $0.0000002406 | - | - |
Feb-03 2022 | $0.0000002406 | $0.0000002337 | $0.0000002448 | $0.0000002417 | - | - |