Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Garfield Token (GARFIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-16 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-15 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-14 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-13 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-12 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-11 2022 | $0.0000002897 | $0.0000002897 | $0.0000002897 | $0.0000002897 | - | - |
| Feb-10 2022 | $0.0000002897 | $0.0000002793 | $0.0000002949 | $0.0000002921 | - | - |
| Feb-09 2022 | $0.0000002921 | $0.0000002764 | $0.0000002935 | $0.0000002814 | - | - |
| Feb-08 2022 | $0.0000002814 | $0.0000002738 | $0.0000002897 | $0.0000002836 | - | - |
| Feb-07 2022 | $0.0000002836 | $0.0000002726 | $0.0000002862 | $0.0000002778 | $497 | - |
| Feb-06 2022 | $0.0000002778 | $0.0000002696 | $0.000000278 | $0.0000002739 | - | - |
| Feb-05 2022 | $0.0000002739 | $0.0000002679 | $0.0000002752 | $0.0000002691 | $539 | - |
| Feb-04 2022 | $0.0000002691 | $0.0000002406 | $0.0000002691 | $0.0000002406 | - | - |
| Feb-03 2022 | $0.0000002406 | $0.0000002337 | $0.0000002448 | $0.0000002417 | - | - |