Cap Mercado ₹191.44T
1.11%
Volumen 24h ₹10.60T
-38.62%
BTC % 50.33%
0.51%
ETH % 16.15%
-1.05%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-26 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-25 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-24 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-23 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-22 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-21 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | ₹0.00354412 | - | - |
Oct-20 2023 | ₹0.00354412 | ₹0.00354412 | ₹0.00357879 | ₹0.00357879 | - | - |
Oct-19 2023 | ₹0.00356763 | ₹0.00353709 | ₹0.0036564 | ₹0.0036564 | ₹7 | - |
Oct-18 2023 | ₹0.0036564 | ₹0.0036564 | ₹0.0036564 | ₹0.0036564 | - | - |
Oct-17 2023 | ₹0.0036564 | ₹0.0036009 | ₹0.0036564 | ₹0.00364015 | - | - |
Oct-16 2023 | ₹0.00364372 | ₹0.0034972 | ₹0.00364372 | ₹0.0035108 | ₹13 | - |
Oct-15 2023 | ₹0.0035108 | ₹0.00350338 | ₹0.00351771 | ₹0.00350489 | - | - |
Oct-14 2023 | ₹0.00350164 | ₹0.00348365 | ₹0.00350375 | ₹0.00348365 | ₹1,689 | - |
Oct-13 2023 | ₹0.00348365 | ₹0.00346801 | ₹0.00349376 | ₹0.00348342 | - | - |
Oct-12 2023 | ₹0.00347688 | ₹0.00346694 | ₹0.00355379 | ₹0.00355379 | ₹8,320 | - |
Análisis de precios históricos y de mercado de Garfield (GARFIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 157 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48675 INR.