Cap Mercado ₹217.17T
3.16%
Volumen 24h ₹13.94T
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-26 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-25 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-24 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-23 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-22 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-21 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | ₹0.00355446 | - | - |
Oct-20 2023 | ₹0.00355446 | ₹0.00355446 | ₹0.00358924 | ₹0.00358924 | - | - |
Oct-19 2023 | ₹0.00357804 | ₹0.00354741 | ₹0.00366708 | ₹0.00366708 | ₹7 | - |
Oct-18 2023 | ₹0.00366708 | ₹0.00366708 | ₹0.00366708 | ₹0.00366708 | - | - |
Oct-17 2023 | ₹0.00366708 | ₹0.00361141 | ₹0.00366708 | ₹0.00365078 | - | - |
Oct-16 2023 | ₹0.00365436 | ₹0.00350741 | ₹0.00365436 | ₹0.00352105 | ₹13 | - |
Oct-15 2023 | ₹0.00352105 | ₹0.00351361 | ₹0.00352798 | ₹0.00351512 | - | - |
Oct-14 2023 | ₹0.00351186 | ₹0.00349382 | ₹0.00351398 | ₹0.00349382 | ₹1,694 | - |
Oct-13 2023 | ₹0.00349382 | ₹0.00347813 | ₹0.00350396 | ₹0.00349359 | - | - |
Oct-12 2023 | ₹0.00348704 | ₹0.00347706 | ₹0.00356417 | ₹0.00356417 | ₹8,344 | - |
Análisis de precios históricos y de mercado de Garfield (GARFIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 157 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.