Cap Mercado R$14.56T
0.2%
Volumen 24h R$558.34B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00000000509185037747595 | R$0.000000004886916376053558 | R$0.000000005112698099462052 | R$0.000000004900360129052289 | - | - |
Oct-10 2021 | R$0.000000004907006137328889 | R$0.000000004891355047794138 | R$0.000000005116373281905139 | R$0.000000005097579243039294 | - | - |
Oct-09 2021 | R$0.00000000509621974741902 | R$0.000000005053135483742907 | R$0.00000000515743979701467 | R$0.000000005073661716980241 | - | - |
Oct-08 2021 | R$0.00000000507271545346698 | R$0.000000005056751930321157 | R$0.000000005344153922591946 | R$0.000000005310602455517304 | - | - |
Oct-07 2021 | R$0.00000000531023557426197 | R$0.000000005159916550665624 | R$0.00000000545983917970722 | R$0.00000000527704351611723 | - | - |
Oct-06 2021 | R$0.000000005273796018295233 | R$0.000000005042444573357202 | R$0.000000005370420208544392 | R$0.000000005367685612625193 | - | - |
Oct-05 2021 | R$0.000000005368410706965076 | R$0.000000005147081014111707 | R$0.000000005373486541059351 | R$0.000000005157655893337464 | - | - |
Oct-04 2021 | R$0.000000005156293261325184 | R$0.000000004998881679494275 | R$0.000000005211575679005586 | R$0.000000005209705527850626 | - | - |
Oct-03 2021 | R$0.000000005211108834061218 | R$0.000000005122631628243327 | R$0.000000005285492499381238 | R$0.000000005185104790319586 | - | - |
Oct-02 2021 | R$0.000000005182221416431686 | R$0.00000000498037482215658 | R$0.000000005294241538131283 | R$0.000000005088263336798796 | - | - |
Oct-01 2021 | R$0.000000005086854724941462 | R$0.000000004632568741740621 | R$0.000000005109906784834039 | R$0.000000004671865116481068 | - | - |
Sep-30 2021 | R$0.000000004670626767096081 | R$0.0000000044301903219288 | R$0.000000004688156512825665 | R$0.000000004445290471441511 | - | - |
Sep-29 2021 | R$0.000000004447393759967565 | R$0.000000004023779489970108 | R$0.000000004519720587574995 | R$0.000000004028345008455768 | - | - |
Sep-28 2021 | R$0.000000004031999089554051 | R$0.000000004007157382576063 | R$0.000000004165877834395233 | R$0.000000004081520883 | - | - |
Sep-27 2021 | R$0.000000004080456864 | R$0.000000004076368791 | R$0.00000000431375703 | R$0.0000000041608743 | - | - |
Análisis de precios históricos y de mercado de Gaptt (GAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 146 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.