Cap Mercado $2.25T
-1.44%
Volumen 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Aug-01 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-31 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-30 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-29 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-28 2023 | $0.0000094268 | $0.0000094268 | $0.0000094268 | $0.0000094268 | - | - |
Jul-27 2023 | $0.0000094268 | $0.0000093045 | $0.0000094599 | $0.0000093045 | - | - |
Jul-26 2023 | $0.0000093203 | $0.0000091393 | $0.0000093629 | $0.0000091393 | $30 | - |
Jul-25 2023 | $0.0000091393 | $0.0000091168 | $0.0000091873 | $0.000009182 | - | - |
Jul-24 2023 | $0.0000092509 | $0.0000092509 | $0.0000092509 | $0.0000092509 | - | - |
Jul-23 2023 | $0.0000092444 | $0.0000092223 | $0.0000093079 | $0.0000093079 | $69 | - |
Jul-22 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-21 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-20 2023 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Jul-19 2023 | $0.00001027 | $0.00001021 | $0.00001033 | $0.00001021 | - | - |