Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GammaSwap (GS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |
| Dec-02 2025 | $0.016883 | $0.016883 | $0.016883 | $0.016883 | - | - |
| Dec-01 2025 | $0.016883 | $0.016883 | $0.018863 | $0.018863 | - | - |
| Nov-30 2025 | $0.01757 | $0.00001599 | $0.01757 | $0.013324 | $2 | - |
| Nov-29 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-28 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-27 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-26 2025 | $0.013324 | $0.013128 | $0.013324 | $0.013128 | - | - |
| Nov-25 2025 | $0.013128 | $0.013128 | $0.013128 | $0.013128 | - | - |