Cap Mercado $4.16T -3.88%
Volumen 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
GammaSwap GS

Precios Históricos de GammaSwap (GS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.026596 $0.0201 $0.027167 $0.0201 - -
Oct-26 2025 $0.0201 $0.0201 $0.024725 $0.024089 - -
Oct-25 2025 $0.024089 $0.024089 $0.024089 $0.024089 - -
Oct-24 2025 $0.024089 $0.021496 $0.027292 $0.027292 - -
Oct-23 2025 $0.027292 $0.026607 $0.027292 $0.026607 - -
Oct-22 2025 $0.026607 $0.026607 $0.03021 $0.03021 - -
Oct-21 2025 $0.03021 $0.029446 $0.03021 $0.029446 - -
Oct-20 2025 $0.029446 $0.029446 $0.030862 $0.030862 - -
Oct-19 2025 $0.030862 $0.029659 $0.030862 $0.029881 - -
Oct-18 2025 $0.029881 $0.029482 $0.030522 $0.029787 - -
Oct-17 2025 $0.02937 $0.028747 $0.030638 $0.030099 - -
Oct-16 2025 $0.030099 $0.030099 $0.036441 $0.035796 - -
Oct-15 2025 $0.035796 $0.035769 $0.038789 $0.038789 - -
Oct-14 2025 $0.038789 $0.033961 $0.038919 $0.037294 - -
Oct-13 2025 $0.037294 $0.027604 $0.037294 $0.027604 - -

Análisis de precios históricos y de mercado de GammaSwap (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 06-09-2025.