Cap Mercado $2.54T
-2.39%
Volumen 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GammaSwap (GS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-16 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-15 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-14 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-13 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-12 2025 | $0.015252 | $0.015252 | $0.015252 | $0.015252 | - | - |
| Dec-11 2025 | $0.015252 | $0.015252 | $0.016819 | $0.016819 | - | - |
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |