Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
GamingShiba (Old) GAMINGSHIBA

Precios Históricos de GamingShiba (Old) (GAMINGSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-09 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-08 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-07 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-06 2024 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-05 2024 $2,554,621,959,383 $2,482,017,489,094 $2,554,621,959,383 $2,482,017,489,094 - -
Jun-04 2024 $2,482,017,489,094 $2,482,017,489,094 $2,482,017,489,094 $2,482,017,489,094 - -
Jun-03 2024 $2,482,017,489,094 $2,482,017,489,094 $2,554,621,959,383 $2,554,621,959,383 - -
Jun-02 2024 $2,554,621,959,383 $2,400,228,128,322 $2,554,621,959,383 $2,400,228,128,322 $0 -
Jun-01 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-31 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-30 2024 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 $2,400,228,128,322 - -
May-29 2024 $2,397,329,573,284 $2,397,329,573,284 $2,397,329,573,284 $2,397,329,573,284 - -
May-28 2024 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 - -
May-27 2024 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 $2,381,282,377,357 - -

Análisis de precios históricos y de mercado de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 792 días, desde el día 05-08-2023.