Cap Mercado $3.10T
-1.45%
Volumen 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GamingShiba (Old) (GAMINGSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-09 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-08 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-07 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-06 2024 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-05 2024 | $2,554,621,959,383 | $2,482,017,489,094 | $2,554,621,959,383 | $2,482,017,489,094 | - | - |
| Jun-04 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | $2,482,017,489,094 | - | - |
| Jun-03 2024 | $2,482,017,489,094 | $2,482,017,489,094 | $2,554,621,959,383 | $2,554,621,959,383 | - | - |
| Jun-02 2024 | $2,554,621,959,383 | $2,400,228,128,322 | $2,554,621,959,383 | $2,400,228,128,322 | $0 | - |
| Jun-01 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-31 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-30 2024 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | $2,400,228,128,322 | - | - |
| May-29 2024 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | $2,397,329,573,284 | - | - |
| May-28 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |
| May-27 2024 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | $2,381,282,377,357 | - | - |