Cap Mercado $2.22T
-6.12%
Volumen 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamia (GIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000118 | $0.0000118 | $0.0000124 | $0.0000122 | $118,722 | - |
| Aug-26 2024 | $0.0000122 | $0.0000122 | $0.00001281 | $0.00001281 | $121,313 | - |
| Aug-25 2024 | $0.0000129 | $0.0000128 | $0.00001301 | $0.000013 | $122,092 | - |
| Aug-24 2024 | $0.00001301 | $0.00001291 | $0.0000133 | $0.0000133 | $116,762 | - |
| Aug-23 2024 | $0.0000133 | $0.0000129 | $0.0000134 | $0.00001309 | $126,361 | - |
| Aug-22 2024 | $0.00001319 | $0.0000127 | $0.0000132 | $0.0000128 | $126,862 | - |
| Aug-21 2024 | $0.0000128 | $0.0000124 | $0.0000129 | $0.0000128 | $125,463 | - |
| Aug-20 2024 | $0.0000129 | $0.00001259 | $0.0000129 | $0.0000126 | $125,838 | - |
| Aug-19 2024 | $0.0000125 | $0.000012 | $0.0000125 | $0.000012 | $127,385 | - |
| Aug-18 2024 | $0.0000121 | $0.0000121 | $0.00001219 | $0.00001219 | $124,581 | - |
| Aug-17 2024 | $0.0000122 | $0.0000116 | $0.0000122 | $0.0000116 | $128,088 | - |
| Aug-16 2024 | $0.0000116 | $0.0000116 | $0.0000118 | $0.0000117 | $123,839 | - |
| Aug-15 2024 | $0.0000117 | $0.0000115 | $0.00001221 | $0.00001209 | $120,632 | - |
| Aug-14 2024 | $0.000012 | $0.000012 | $0.0000122 | $0.0000121 | $119,404 | - |
| Aug-13 2024 | $0.0000121 | $0.00001189 | $0.0000121 | $0.000012 | $124,694 | - |