Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameVerse (GMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-04 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-03 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-02 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jul-01 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-30 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-29 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-28 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-27 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-26 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-25 2022 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Jun-24 2022 | $0.0000001054 | $0.0000001004 | $0.0000001057 | $0.0000001008 | - | - |
| Jun-23 2022 | $0.0000001008 | $0.0000000937 | $0.000000101 | $0.000000094 | $25 | - |
| Jun-22 2022 | $0.000000094 | $0.0000000927 | $0.0000000953 | $0.0000000927 | - | - |
| Jun-21 2022 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |