Cap Mercado $3.11T
-0.86%
Volumen 24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameStop Tokenized Stock Defichain (DGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
| Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
| Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
| Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
| Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
| Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
| Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
| Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
| Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
| Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
| Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
| Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
| Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
| Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
| Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |