Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamesafe.io (GAMESAFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $1,987,120,696,620,000 | $1,983,434,323,349,999 | $2,055,363,784,050,000 | $2,033,588,849,080,000 | - | - |
| Nov-14 2021 | $2,033,868,839,570,000 | $1,985,843,672,149,999 | $2,060,223,449,610,000 | $2,028,849,503,529,999 | - | - |
| Nov-13 2021 | $2,028,777,614,900,000 | $1,935,701,384,940,000 | $2,036,619,268,139,999 | $1,946,961,506,129,999 | - | - |
| Nov-12 2021 | $1,944,866,073,120,000 | $1,885,455,387,640,000 | $1,977,248,359,950,000 | $1,959,594,634,510,000 | - | - |
| Nov-11 2021 | $1,959,036,889,109,999 | $1,894,097,678,899,999 | $1,974,666,474,060,000 | $1,906,193,290,600,000 | - | - |
| Nov-10 2021 | $1,904,188,484,400,000 | $1,862,400,961,240,000 | $2,058,362,554,760,000 | $1,979,489,208,369,999 | - | - |
| Nov-09 2021 | $1,982,960,584,510,000 | $1,970,884,021,560,000 | $2,041,975,769,190,000 | $2,035,353,424,729,999 | - | - |
| Nov-08 2021 | $2,038,252,120,990,000 | $1,903,251,465,430,000 | $2,160,160,571,399,999 | $2,124,158,994,400,000 | - | - |
| Nov-07 2021 | $2,123,023,787,140,000 | $2,053,743,486,500,000 | $2,225,235,716,369,999 | $2,072,816,704,780,000 | - | - |
| Nov-06 2021 | $2,072,684,004,470,000 | $1,935,577,356,740,000 | $2,088,549,876,309,999 | $1,988,610,535,570,000 | - | - |
| Nov-05 2021 | $1,987,068,058,520,000 | $1,802,190,660,320,000 | $2,019,838,232,920,000 | $1,826,669,634,000,000 | - | - |
| Nov-04 2021 | $1,830,220,795,450,000 | $1,783,241,270,430,000 | $2,016,335,332,810,000 | $2,016,335,332,810,000 | - | - |
| Nov-03 2021 | $2,013,918,980,680,000 | $1,919,674,782,369,999 | $2,032,580,219,130,000 | $1,972,554,636,340,000 | - | - |
| Nov-02 2021 | $1,969,796,000,230,000 | $1,914,358,636,150,000 | $2,075,727,549,890,000 | $2,074,675,321,240,000 | - | - |
| Nov-01 2021 | $2,074,177,154,420,000 | $1,936,241,263,990,000 | $2,074,177,154,420,000 | $1,980,412,875,650,000 | - | - |