Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de GameFi Collection (GFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-25 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-24 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-21 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-20 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-19 2022 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.0000000128 | - | - |
| May-18 2022 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |
| May-17 2022 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| May-16 2022 | $0.0000000132 | $0.0000000128 | $0.0000000138 | $0.0000000131 | - | - |
| May-15 2022 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-14 2022 | $0.0000000131 | $0.000000012 | $0.0000000132 | $0.0000000128 | $46 | - |
| May-13 2022 | $0.0000000128 | $0.0000000118 | $0.000000014 | $0.000000014 | $79 | - |
| May-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |