Cap Mercado $2.18T
-2.28%
Volumen 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-25 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-24 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-23 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-22 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-21 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-20 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
May-19 2022 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.0000000128 | - | - |
May-18 2022 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |
May-17 2022 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
May-16 2022 | $0.0000000132 | $0.0000000128 | $0.0000000138 | $0.0000000131 | - | - |
May-15 2022 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-14 2022 | $0.0000000131 | $0.000000012 | $0.0000000132 | $0.0000000128 | $46 | - |
May-13 2022 | $0.0000000128 | $0.0000000118 | $0.000000014 | $0.000000014 | $79 | - |
May-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |