Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de GAMEBUD (GAMEBUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-28 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-27 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-26 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-25 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-24 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-23 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-22 2024 | $0.00350238 | $0.00270282 | $0.00790922 | $0.00790922 | - | - |
| Nov-21 2024 | $0.00600643 | $0.00590502 | $0.014913 | $0.014908 | $705 | - |
| Nov-20 2024 | $0.014911 | $0.01 | $0.017827 | $0.017827 | $243 | - |
| Nov-19 2024 | $0.017822 | $0.00810636 | $0.019821 | $0.014706 | $916 | - |
| Nov-18 2024 | $0.01471 | $0.01471 | $0.020706 | $0.017302 | $136 | - |
| Nov-17 2024 | $0.017301 | $0.015601 | $0.017301 | $0.015601 | $156 | - |
| Nov-16 2024 | $0.015605 | $0.011104 | $0.025614 | $0.02561 | $312 | - |
| Nov-15 2024 | $0.025611 | $0.015002 | $0.025611 | $0.015002 | $798 | - |