Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Game7 G7

Precios Históricos de Game7 (G7), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00479133 $0.00479133 $0.00494084 $0.00494084 $365,846 $11,020,071
May-30 2025 $0.00494452 $0.00489705 $0.00498464 $0.00498462 $343,421 $11,372,413
May-29 2025 $0.0049867 $0.00496656 $0.00504449 $0.00503925 $368,550 $11,469,420
May-28 2025 $0.0050329 $0.00501086 $0.00514799 $0.00514783 $393,167 $11,575,680
May-27 2025 $0.00514517 $0.00513253 $0.00525698 $0.00524677 $433,255 $11,833,902
May-26 2025 $0.0052178 $0.00520872 $0.00547128 $0.00539499 $573,988 $12,000,944
May-25 2025 $0.00549798 $0.00546775 $0.0056159 $0.0054776 $749,060 $12,645,355
May-24 2025 $0.00550462 $0.00544307 $0.0056278 $0.00549148 $441,409 $12,660,636
May-23 2025 $0.00548948 $0.00545534 $0.00564316 $0.00549333 $457,161 $12,625,815
May-22 2025 $0.00549689 $0.00549689 $0.0057298 $0.0057298 $459,349 $12,642,861
May-21 2025 $0.00564667 $0.00564667 $0.00578992 $0.00565783 $486,724 $12,987,346
May-20 2025 $0.00562284 $0.00560888 $0.00575423 $0.00564284 $524,815 $12,932,541
May-19 2025 $0.00564972 $0.00562122 $0.00580471 $0.00570577 $564,926 $12,994,368
May-18 2025 $0.00567456 $0.00567456 $0.00597977 $0.0058401 $502,258 $13,051,500
May-17 2025 $0.00583379 $0.00583379 $0.00615367 $0.00606746 $592,008 $13,417,738

Análisis de precios históricos y de mercado de Game7 (G7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 13-02-2025.