Cap Mercado $2.24T
-0.63%
Volumen 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Nov-04 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Nov-03 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Nov-02 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Nov-01 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Oct-31 2022 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | - |
Oct-30 2022 | $0.00003625 | $0.0000362 | $0.00003625 | $0.0000362 | - | - |
Oct-29 2022 | $0.0000362 | $0.00003572 | $0.00003646 | $0.0000359 | - | - |
Oct-28 2022 | $0.0000359 | $0.00003389 | $0.00003595 | $0.00003407 | $17 | - |
Oct-27 2022 | $0.00003407 | $0.00003222 | $0.00003442 | $0.00003247 | $43 | - |
Oct-26 2022 | $0.00003247 | $0.00003062 | $0.00003253 | $0.00003062 | $28 | - |
Oct-25 2022 | $0.00003062 | $0.00003061 | $0.00003062 | $0.00003061 | - | - |
Oct-24 2022 | $0.00003061 | $0.0000305 | $0.00003067 | $0.0000306 | - | - |
Oct-23 2022 | $0.00003062 | $0.0000293 | $0.00003064 | $0.0000293 | $2 | - |
Oct-22 2022 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |