Cap Mercado $3.26T
-4.64%
Volumen 24h $242.73B
12.59%
BTC % 61.39%
1.36%
ETH % 8.11%
-6.41%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $GAME Token (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-18 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-17 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-16 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-15 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-14 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Jun-13 2025 | $0.00005082 | $0.00005081 | $0.00005082 | $0.00005082 | - | - |
| Jun-12 2025 | $0.0000508 | $0.0000503 | $0.0000552 | $0.0000552 | $670 | - |
| Jun-11 2025 | $0.000065 | $0.000065 | $0.00025299 | $0.00025297 | $8,960 | - |
| Jun-10 2025 | $0.00038401 | $0.000089 | $0.00038401 | $0.00020527 | $7,481 | - |
| Jun-09 2025 | $0.00023957 | $0.00022578 | $0.00027334 | $0.0002258 | $20,431 | - |
| Jun-08 2025 | $0.00026021 | $0.00022522 | $0.00029757 | $0.00029576 | $45,001 | - |
| Jun-07 2025 | $0.00022794 | $0.00021239 | $0.0002654 | $0.00022019 | $44,348 | - |
| Jun-06 2025 | $0.00022016 | $0.00016927 | $0.00040001 | $0.00022232 | $43,749 | - |
| Jun-05 2025 | $0.00022227 | $0.00016141 | $0.00036486 | $0.00036486 | $74,890 | - |