Cap Mercado $2.46T
-5.19%
Volumen 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-12 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-11 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-10 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-09 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-08 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-07 2023 | $0.00009354 | $0.00009345 | $0.00009421 | $0.00009402 | - | - |
Aug-06 2023 | $0.00009382 | $0.0000935 | $0.00009421 | $0.0000935 | $25 | - |
Aug-05 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-04 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-03 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-02 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-01 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jul-31 2023 | $0.0000935 | $0.00009313 | $0.00009375 | $0.00009313 | - | - |
Jul-30 2023 | $0.00009312 | $0.000093 | $0.00009348 | $0.00009344 | $8 | - |