Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Game Stake (GSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-12 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-11 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-10 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-09 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-08 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-07 2023 | $0.00009354 | $0.00009345 | $0.00009421 | $0.00009402 | - | - |
| Aug-06 2023 | $0.00009382 | $0.0000935 | $0.00009421 | $0.0000935 | $25 | - |
| Aug-05 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-04 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-03 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-02 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-01 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jul-31 2023 | $0.0000935 | $0.00009313 | $0.00009375 | $0.00009313 | - | - |
| Jul-30 2023 | $0.00009312 | $0.000093 | $0.00009348 | $0.00009344 | $8 | - |