Cap Mercado ₨695.65T
-1%
Volumen 24h ₨37.42T
-3.3%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.64%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-08 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-07 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-06 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-05 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-04 2023 | ₨0.011709 | ₨0.011709 | ₨0.011709 | ₨0.011709 | - | - |
Aug-03 2023 | ₨0.011709 | ₨0.011705 | ₨0.011797 | ₨0.011794 | - | - |
Aug-02 2023 | ₨0.011799 | ₨0.011776 | ₨0.011953 | ₨0.011937 | ₨12,137,762 | - |
Aug-01 2023 | ₨0.011852 | ₨0.011652 | ₨0.011852 | ₨0.011839 | ₨12,148,018 | - |
Jul-31 2023 | ₨0.011767 | ₨0.011767 | ₨0.011898 | ₨0.011858 | ₨12,146,691 | - |
Jul-30 2023 | ₨0.011846 | ₨0.011826 | ₨0.011915 | ₨0.011909 | ₨12,148,016 | - |
Jul-29 2023 | ₨0.011909 | ₨0.011817 | ₨0.011919 | ₨0.011893 | ₨12,157,615 | - |
Jul-28 2023 | ₨0.011896 | ₨0.00990833 | ₨0.013563 | ₨0.013338 | ₨12,155,337 | - |
Jul-27 2023 | ₨0.013377 | ₨0.013377 | ₨0.018936 | ₨0.018005 | ₨8,787,626 | - |
Jul-26 2023 | ₨0.016997 | ₨0.012644 | ₨0.023112 | ₨0.021481 | ₨15,951,670 | - |
Análisis de precios históricos y de mercado de GAMB (GMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1597 días, desde el día 07-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.575 PKR.