Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-08 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-07 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-06 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-05 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-04 2023 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
Aug-03 2023 | $0.00004203 | $0.00004201 | $0.00004234 | $0.00004234 | - | - |
Aug-02 2023 | $0.00004235 | $0.00004227 | $0.0000429 | $0.00004285 | $43,571 | - |
Aug-01 2023 | $0.00004254 | $0.00004182 | $0.00004254 | $0.00004249 | $43,608 | - |
Jul-31 2023 | $0.00004224 | $0.00004224 | $0.00004271 | $0.00004256 | $43,603 | - |
Jul-30 2023 | $0.00004252 | $0.00004245 | $0.00004277 | $0.00004275 | $43,608 | - |
Jul-29 2023 | $0.00004275 | $0.00004241 | $0.00004278 | $0.00004269 | $43,642 | - |
Jul-28 2023 | $0.0000427 | $0.00003556 | $0.00004868 | $0.00004787 | $43,634 | - |
Jul-27 2023 | $0.00004801 | $0.00004801 | $0.00006797 | $0.00006463 | $31,545 | - |
Jul-26 2023 | $0.00006101 | $0.00004538 | $0.00008296 | $0.00007711 | $57,262 | - |