Cap Mercado $2.47T
-3.26%
Volumen 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Toad Token (GTOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-30 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-29 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-28 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-27 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-26 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-25 2023 | $0.0000003398 | $0.0000003398 | $0.0000003398 | $0.0000003398 | - | - |
| Jun-24 2023 | $0.0000003398 | $0.0000003345 | $0.0000004232 | $0.0000004232 | $7 | - |
| Jun-22 2023 | $0.0000004232 | $0.0000004232 | $0.0000004377 | $0.0000004275 | $34 | - |
| Jun-21 2023 | $0.0000004292 | $0.0000003338 | $0.0000004306 | $0.000000337 | $42 | - |
| Jun-18 2023 | $0.0000004245 | $0.0000004197 | $0.0000004261 | $0.0000004202 | $1 | - |
| Jun-17 2023 | $0.0000004221 | $0.0000004196 | $0.0000004266 | $0.0000004266 | $1 | - |
| Jun-16 2023 | $0.0000003046 | $0.0000003046 | $0.0000003124 | $0.0000003066 | $9 | - |
| Jun-15 2023 | $0.0000003073 | $0.0000001876 | $0.0000003584 | $0.0000003576 | $24 | - |
| Jun-14 2023 | $0.0000003556 | $0.0000003497 | $0.0000005958 | $0.0000005958 | $7 | - |