Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de gAInz (GNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002419 | $0.00002418 | $0.00002495 | $0.00002495 | - | - |
| Jul-14 2025 | $0.00002495 | $0.00002474 | $0.00002549 | $0.00002498 | - | - |
| Jul-13 2025 | $0.00002498 | $0.00002492 | $0.00002498 | $0.00002497 | - | - |
| Jul-12 2025 | $0.00002497 | $0.00002497 | $0.00002625 | $0.00002623 | - | - |
| Jul-11 2025 | $0.00002623 | $0.00002565 | $0.00002623 | $0.00002565 | - | - |
| Jul-10 2025 | $0.00002565 | $0.00002489 | $0.00002565 | $0.00002489 | - | - |
| Jul-09 2025 | $0.00002489 | $0.00002435 | $0.00002489 | $0.00002435 | - | - |
| Jul-08 2025 | $0.00002433 | $0.00002423 | $0.00002516 | $0.00002516 | - | - |
| Jul-07 2025 | $0.00002516 | $0.00002482 | $0.00002516 | $0.00002496 | - | - |
| Jul-06 2025 | $0.00002496 | $0.00002463 | $0.00002515 | $0.00002463 | - | - |
| Jul-05 2025 | $0.00002463 | $0.00002463 | $0.00002771 | $0.0000266 | - | - |
| Jul-04 2025 | $0.0000266 | $0.0000266 | $0.00002752 | $0.00002748 | - | - |
| Jul-03 2025 | $0.00002748 | $0.00002558 | $0.00002809 | $0.00002558 | - | - |
| Jul-02 2025 | $0.00002446 | $0.00002328 | $0.00002446 | $0.00002328 | - | - |
| Jul-01 2025 | $0.00002438 | $0.00002438 | $0.00002737 | $0.00002729 | $608 | - |