Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de gAInz (GNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000097968 | $0.000009716 | $0.0000097968 | $0.000009716 | - | - |
| Feb-17 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-16 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-15 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-14 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-13 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-12 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-11 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-10 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-09 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |