Cap Mercado $3.36T
-2.95%
Volumen 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de gAInz (GNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001624 | $0.00001624 | $0.00001655 | $0.00001655 | - | - |
| Jan-17 2026 | $0.00001655 | $0.00001648 | $0.00001655 | $0.00001648 | - | - |
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001668 | $0.00001668 | - | - |
| Jan-15 2026 | $0.00001668 | $0.00001598 | $0.00001668 | $0.00001598 | - | - |
| Jan-14 2026 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jan-13 2026 | $0.00001598 | $0.00001598 | $0.00001608 | $0.00001608 | - | - |
| Jan-12 2026 | $0.00001608 | $0.00001591 | $0.00001645 | $0.00001591 | $33 | - |
| Jan-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Jan-10 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Jan-09 2026 | $0.00001591 | $0.0000157 | $0.00001617 | $0.0000157 | - | - |
| Jan-08 2026 | $0.0000157 | $0.0000157 | $0.00001589 | $0.00001589 | - | - |
| Jan-07 2026 | $0.00001589 | $0.00001589 | $0.00001653 | $0.00001653 | - | - |
| Jan-06 2026 | $0.00001653 | $0.00001568 | $0.00001653 | $0.00001568 | - | - |
| Jan-05 2026 | $0.00001568 | $0.00001538 | $0.00001649 | $0.00001538 | - | - |
| Jan-04 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |