Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de gAInz (GNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002824 | $0.00002453 | $0.00002824 | $0.00002453 | - | - |
| Oct-02 2025 | $0.00002453 | $0.00002453 | $0.00002529 | $0.00002483 | - | - |
| Oct-01 2025 | $0.00002483 | $0.00002387 | $0.00002483 | $0.00002387 | - | - |
| Sep-30 2025 | $0.00002387 | $0.00002285 | $0.00002387 | $0.00002285 | - | - |
| Sep-29 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-28 2025 | $0.00002285 | $0.00002285 | $0.00002343 | $0.00002343 | - | - |
| Sep-27 2025 | $0.00002343 | $0.00002196 | $0.00002343 | $0.000022 | - | - |
| Sep-26 2025 | $0.000022 | $0.00002128 | $0.00002304 | $0.00002304 | - | - |
| Sep-25 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Sep-24 2025 | $0.00002304 | $0.00002304 | $0.00002394 | $0.00002394 | - | - |
| Sep-23 2025 | $0.00002394 | $0.00002375 | $0.00002403 | $0.00002389 | - | - |
| Sep-22 2025 | $0.00002389 | $0.00002389 | $0.0000261 | $0.0000261 | - | - |
| Sep-21 2025 | $0.0000261 | $0.0000261 | $0.0000265 | $0.0000265 | - | - |
| Sep-20 2025 | $0.0000265 | $0.0000265 | $0.0000268 | $0.0000268 | - | - |
| Sep-19 2025 | $0.0000268 | $0.0000268 | $0.00002747 | $0.00002747 | - | - |