Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-26 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-25 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-24 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-23 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-22 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-21 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-20 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
Mar-19 2025 | $0.0000024201 | $0.0000024201 | $0.0000024201 | $0.0000024201 | - | - |
Mar-17 2025 | $0.0000024201 | $0.0000024201 | $0.000002742 | $0.000002742 | $123 | - |
Mar-16 2025 | $0.0000025501 | $0.0000025501 | $0.0000025501 | $0.0000025501 | - | - |
Mar-15 2025 | $0.0000025501 | $0.0000021362 | $0.0000025501 | $0.0000021362 | $56 | - |
Mar-14 2025 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $3 | - |
Mar-04 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |
Mar-03 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |