Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Gabby (GABBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-26 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-25 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-24 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-23 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-22 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-21 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-20 2025 | $0.0000022428 | $0.0000022428 | $0.0000022428 | $0.0000022428 | - | - |
| Mar-19 2025 | $0.0000024201 | $0.0000024201 | $0.0000024201 | $0.0000024201 | - | - |
| Mar-17 2025 | $0.0000024201 | $0.0000024201 | $0.000002742 | $0.000002742 | $123 | - |
| Mar-16 2025 | $0.0000025501 | $0.0000025501 | $0.0000025501 | $0.0000025501 | - | - |
| Mar-15 2025 | $0.0000025501 | $0.0000021362 | $0.0000025501 | $0.0000021362 | $56 | - |
| Mar-14 2025 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $0.0000020096 | $3 | - |
| Mar-04 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |
| Mar-03 2025 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0.0000020297 | $0 | - |