Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de G2 Crypto Gaming & Lottery (G2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-09 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-08 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-07 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-06 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-05 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-04 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-03 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-02 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-01 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-30 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-29 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-28 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-27 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-26 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |