Cap Mercado ₨643.40T
2.47%
Volumen 24h ₨26.23T
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-09 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-08 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-07 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-06 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-05 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-04 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-03 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-02 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
May-01 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Apr-30 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Apr-29 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Apr-28 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Apr-27 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Apr-26 2022 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | ₨0.00777714 | - | - |
Análisis de precios históricos y de mercado de G2 Crypto Gaming & Lottery (G2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 179 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.