Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de G (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-10 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-09 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-08 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-07 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-06 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-05 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-04 2023 | $0.0000004598 | $0.0000004583 | $0.0000004874 | $0.0000004874 | $295 | - |
| May-03 2023 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
| May-02 2023 | $0.0000004876 | $0.0000004759 | $0.0000004897 | $0.0000004885 | $250 | - |
| May-01 2023 | $0.0000004885 | $0.0000004885 | $0.0000004897 | $0.0000004897 | - | - |
| Apr-30 2023 | $0.0000004903 | $0.0000004496 | $0.000000506 | $0.0000004496 | $639 | - |
| Apr-29 2023 | $0.0000004492 | $0.0000004458 | $0.0000004718 | $0.0000004718 | $122 | - |
| Apr-28 2023 | $0.0000004718 | $0.0000004716 | $0.0000004764 | $0.0000004727 | - | - |
| Apr-27 2023 | $0.0000004728 | $0.0000004659 | $0.0000005179 | $0.0000005179 | $620 | - |