Cap Mercado $4.12T
-0.92%
Volumen 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de G-Agents AI (GTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |
| Aug-13 2025 | $0.00014218 | $0.00013025 | $0.00014228 | $0.00013025 | - | - |
| Aug-12 2025 | $0.00013025 | $0.00012824 | $0.00013025 | $0.00012824 | - | - |
| Aug-11 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Aug-10 2025 | $0.00012824 | $0.00011371 | $0.00012824 | $0.00011371 | - | - |
| Aug-09 2025 | $0.00011371 | $0.00011371 | $0.00011371 | $0.00011371 | - | - |
| Aug-08 2025 | $0.00011371 | $0.00010446 | $0.00011371 | $0.00010446 | - | - |
| Aug-07 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-06 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-05 2025 | $0.00010446 | $0.00010446 | $0.00010498 | $0.00010498 | - | - |