Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de G-Agents AI (GTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-27 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-26 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-25 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-24 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-23 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Aug-22 2025 | $0.00013749 | $0.00013704 | $0.00013749 | $0.00013704 | - | - |
| Aug-21 2025 | $0.00013704 | $0.00013253 | $0.00013704 | $0.00013253 | - | - |
| Aug-20 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |