Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-27 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-26 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-25 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-24 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-23 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-22 2025 | $0.00013749 | $0.00013704 | $0.00013749 | $0.00013704 | - | - |
Aug-21 2025 | $0.00013704 | $0.00013253 | $0.00013704 | $0.00013253 | - | - |
Aug-20 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |