Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fyde FYDE

Precios Históricos de Fyde (FYDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.0072425 $0.00723654 $0.00724902 $0.00724555 $17,686 -
Oct-06 2025 $0.00724079 $0.00724079 $0.00740586 $0.00729935 $17,294 -
Oct-05 2025 $0.00726348 $0.00717737 $0.00728807 $0.00722921 $17,810 -
Oct-04 2025 $0.00722801 $0.00722685 $0.00731641 $0.00731476 $12,862 -
Oct-03 2025 $0.00731213 $0.0073081 $0.00736231 $0.0073081 $17,418 -
Oct-02 2025 $0.00730834 $0.00723444 $0.00730834 $0.00724007 $19,129 -
Oct-01 2025 $0.0072402 $0.00705263 $0.00724189 $0.00705263 $19,389 -
Sep-30 2025 $0.00705516 $0.00661856 $0.00705679 $0.00683268 $16,738 -
Sep-29 2025 $0.00683001 $0.00678279 $0.00685431 $0.00684898 $16,094 -
Sep-28 2025 $0.00685113 $0.00653325 $0.00698386 $0.0069443 $18,286 -
Sep-27 2025 $0.00694268 $0.00671325 $0.00717492 $0.00671905 $17,622 -
Sep-26 2025 $0.00671732 $0.00649186 $0.00672533 $0.00672533 $17,361 -
Sep-25 2025 $0.00672738 $0.00541543 $0.00684863 $0.00542122 $27,951 -
Sep-24 2025 $0.00542237 $0.00541868 $0.0055393 $0.00553553 $16,644 -
Sep-23 2025 $0.00553845 $0.00553483 $0.00557131 $0.00557131 $18,463 -

Análisis de precios históricos y de mercado de Fyde (FYDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 272 días, desde el día 09-01-2025.