Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Future (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-14 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-13 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-12 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-11 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-10 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-09 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-08 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-07 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-06 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-05 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-04 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-03 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-02 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-01 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |