Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Feb-02 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Feb-01 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-31 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-30 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-29 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
Jan-28 2023 | $0.00178649 | $0.0017804 | $0.00181886 | $0.00178432 | - | - |
Jan-27 2023 | $0.00178756 | $0.00175727 | $0.0018023 | $0.00176794 | $11 | - |
Jan-26 2023 | $0.00176809 | $0.00175797 | $0.0017951 | $0.00177825 | - | - |
Jan-25 2023 | $0.00178666 | $0.00169961 | $0.00181763 | $0.00174919 | $8 | - |
Jan-24 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
Jan-23 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
Jan-22 2023 | $0.00174919 | $0.00172222 | $0.00175079 | $0.00173054 | - | - |
Jan-21 2023 | $0.0017259 | $0.00172226 | $0.00178618 | $0.00174118 | $0 | - |
Jan-20 2023 | $0.00174118 | $0.00174118 | $0.00174118 | $0.00174118 | - | - |