Cap Mercado £2.02T
4.68%
Volumen 24h £129.69B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jul-01 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-30 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-29 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-28 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-27 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-26 2024 | £0.00145743 | £0.00145743 | £0.00145743 | £0.00145743 | - | - |
Jun-25 2024 | £0.00145743 | £0.00145743 | £0.00145782 | £0.00145782 | - | - |
Jun-24 2024 | £0.00145782 | £0.00145782 | £0.00145809 | £0.00145809 | £0 | - |
Jun-23 2024 | £0.00145809 | £0.00145806 | £0.00145844 | £0.00145844 | £5 | - |
Jun-22 2024 | £0.00145844 | £0.00145844 | £0.00145864 | £0.00145864 | £3 | - |
Jun-21 2024 | £0.00145864 | £0.00145849 | £0.00145871 | £0.00145871 | £1 | - |
Jun-20 2024 | £0.00145871 | £0.00145871 | £0.00145889 | £0.00145886 | £2 | - |
Jun-19 2024 | £0.00145886 | £0.00145886 | £0.00145896 | £0.00145896 | £1 | - |
Jun-18 2024 | £0.00145896 | £0.00145896 | £0.00145896 | £0.00145896 | - | - |
Análisis de precios históricos y de mercado de Furio ($FUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.