Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-10 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-09 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-08 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-07 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-06 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-05 2024 | $0.00002946 | $0.00002924 | $0.00002946 | $0.00002924 | - | - |
Feb-04 2024 | $0.00002924 | $0.00002924 | $0.00002946 | $0.00002946 | - | - |
Feb-03 2024 | $0.00002946 | $0.00002931 | $0.00002946 | $0.00002931 | $1 | - |
Feb-02 2024 | $0.00002931 | $0.00002914 | $0.00002931 | $0.00002914 | $13 | - |
Feb-01 2024 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
Jan-31 2024 | $0.00002914 | $0.00002914 | $0.00002927 | $0.00002927 | - | - |
Jan-30 2024 | $0.00002927 | $0.00002927 | $0.00002947 | $0.00002947 | $19 | - |
Jan-29 2024 | $0.00002947 | $0.00002947 | $0.00002981 | $0.00002981 | - | - |
Jan-28 2024 | $0.00002981 | $0.00002814 | $0.00002981 | $0.00002814 | $70 | - |