Cap Mercado $2.23T
2.13%
Volumen 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Sep-02 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Sep-01 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-31 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-30 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-29 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-28 2022 | $0.020428 | $0.020426 | $0.020428 | $0.020426 | - | - |
Aug-27 2022 | $0.020427 | $0.020302 | $0.020644 | $0.020472 | - | - |
Aug-26 2022 | $0.020471 | $0.02043 | $0.021682 | $0.021682 | $9 | - |
Aug-25 2022 | $0.021682 | $0.02117 | $0.021802 | $0.021177 | - | - |
Aug-24 2022 | $0.021178 | $0.020988 | $0.021409 | $0.021345 | $11 | - |
Aug-23 2022 | $0.021343 | $0.021162 | $0.022105 | $0.022105 | $296 | - |
Aug-22 2022 | $0.022107 | $0.021312 | $0.022364 | $0.022234 | - | - |
Aug-21 2022 | $0.022235 | $0.02168 | $0.022321 | $0.02168 | $0 | - |
Aug-20 2022 | $0.02168 | $0.02168 | $0.021681 | $0.021681 | - | - |