Cap Mercado $2.40T
-0.48%
Volumen 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Monedas
28.576
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-06 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-05 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-04 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-03 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-02 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Mar-01 2023 | $0.010197 | $0.010197 | $0.010197 | $0.010197 | - | - |
Feb-28 2023 | $0.010193 | $0.010181 | $0.013254 | $0.013254 | $15 | - |
Feb-27 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-26 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-25 2023 | $0.013254 | $0.013254 | $0.013254 | $0.013254 | - | - |
Feb-24 2023 | $0.013254 | $0.013237 | $0.013273 | $0.013257 | - | - |
Feb-23 2023 | $0.013257 | $0.00630639 | $0.015604 | $0.010163 | $111 | - |
Feb-22 2023 | $0.010158 | $0.00803862 | $0.015431 | $0.015431 | $49 | - |
Feb-21 2023 | $0.015431 | $0.015431 | $0.015431 | $0.015431 | - | - |