Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUKU (fukucoin.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-16 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-14 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-13 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-12 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-11 2025 | $0.0000000522 | $0.0000000507 | $0.0000000522 | $0.0000000507 | - | - |
| Jun-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-09 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-08 2025 | $0.0000000558 | $0.0000000556 | $0.0000000558 | $0.0000000556 | - | - |
| Jun-07 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Jun-06 2025 | $0.000000057 | $0.000000057 | $0.0000000626 | $0.0000000626 | - | - |
| Jun-05 2025 | $0.0000000626 | $0.0000000626 | $0.0000000729 | $0.0000000729 | - | - |
| Jun-04 2025 | $0.0000000729 | $0.0000000723 | $0.0000000729 | $0.0000000723 | - | - |
| Jun-03 2025 | $0.0000000723 | $0.0000000723 | $0.0000000752 | $0.0000000738 | - | - |